Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 38.0 38.0 37.5 37.5 5250.00
18 Jan, 2008 39.5 39.5 39.0 39.0 7350.00
16 Jan, 2008 39.5 39.5 39.0 39.0 2100.00
15 Jan, 2008 39.5 39.8 39.0 39.5 65.1 Thousand
10 Jan, 2008 38.7 38.85 38.7 38.85 42 Thousand
09 Jan, 2008 38.5 39.0 38.5 38.5 21 Thousand
08 Jan, 2008 39.0 39.15 38.5 39.15 52.6 Thousand
07 Jan, 2008 39.0 39.5 39.0 39.5 23.1 Thousand
03 Jan, 2008 39.5 39.5 39.0 39.0 2100.00
31 Dec, 2007 39.7 39.7 39.7 39.7 1050.00