Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 40.0 40.5 40.0 40.0 15.75 Thousand
20 Feb, 2008 40.3 40.3 40.0 40.0 2100.00
19 Feb, 2008 40.0 40.5 40.0 40.3 5250.00
15 Feb, 2008 39.8 40.2 39.8 40.2 8400.00
14 Feb, 2008 40.5 40.5 40.0 40.0 31.5 Thousand
13 Feb, 2008 39.0 40.0 39.0 40.0 22.05 Thousand
12 Feb, 2008 40.32 40.32 39.5 39.5 2100.00
01 Feb, 2008 39.5 39.5 39.0 39.0 17.85 Thousand
31 Jan, 2008 39.0 39.5 39.0 39.5 4200.00
29 Jan, 2008 38.5 39.0 38.5 39.0 4200.00