Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 40.0 40.0 40.0 40.0 1050.00
07 Mar, 2008 39.8 40.2 39.8 40.0 12.6 Thousand
06 Mar, 2008 40.2 40.2 39.7 40.0 21 Thousand
04 Mar, 2008 39.3 40.5 39.3 40.0 32.55 Thousand
03 Mar, 2008 40.5 40.5 40.0 40.0 4200.00
29 Feb, 2008 40.5 40.5 40.0 40.2 50.4 Thousand
27 Feb, 2008 40.5 40.5 40.0 40.0 29.4 Thousand
26 Feb, 2008 39.5 40.5 39.5 40.0 126 Thousand
25 Feb, 2008 40.5 40.5 40.0 40.0 35.7 Thousand
22 Feb, 2008 40.2 40.2 40.0 40.0 6300.00