Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 53.8 55.0 51.0 54.0 94.71 Thousand
08 Apr, 2008 44.5 54.5 43.5 54.5 117.6 Thousand
07 Apr, 2008 43.0 44.15 43.0 43.5 106.05 Thousand
03 Apr, 2008 43.0 43.8 43.0 43.8 11.55 Thousand
02 Apr, 2008 43.0 43.0 43.0 43.0 8400.00
01 Apr, 2008 43.0 43.5 43.0 43.0 17.85 Thousand
31 Mar, 2008 43.0 43.0 41.5 42.5 23.1 Thousand
28 Mar, 2008 41.0 42.2 41.0 42.2 25.2 Thousand
27 Mar, 2008 42.0 42.5 41.0 42.0 13.65 Thousand
26 Mar, 2008 41.2 41.2 40.8 40.8 5250.00