Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 51.0 51.5 50.5 51.0 27.3 Thousand
22 Apr, 2008 51.3 51.5 49.0 49.0 26.25 Thousand
21 Apr, 2008 52.0 52.0 49.5 50.5 27.3 Thousand
18 Apr, 2008 50.5 51.5 50.5 51.0 16.8 Thousand
17 Apr, 2008 52.0 52.0 50.2 51.0 8400.00
16 Apr, 2008 51.5 54.5 51.5 52.3 7834.00
15 Apr, 2008 54.0 54.0 52.5 52.5 16.8 Thousand
14 Apr, 2008 55.0 55.0 53.5 54.0 54.73 Thousand
11 Apr, 2008 56.45 56.8 53.5 54.0 55.81 Thousand
10 Apr, 2008 54.0 56.0 54.0 55.0 64.05 Thousand