Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 66.0 69.5 58.0 62.0 1.27 Million
21 May, 2008 50.0 74.5 47.0 66.0 2.12 Million
20 May, 2008 56.5 56.5 54.0 55.2 233.1 Thousand
19 May, 2008 55.0 57.0 53.1 56.5 75.6 Thousand
16 May, 2008 54.0 57.0 52.1 55.0 159.6 Thousand
15 May, 2008 50.0 54.0 50.0 53.5 105 Thousand
14 May, 2008 51.5 53.0 50.0 52.9 144.91 Thousand
13 May, 2008 52.0 53.0 51.5 53.0 46.2 Thousand
12 May, 2008 53.2 53.2 52.0 53.0 74.55 Thousand
09 May, 2008 52.0 53.0 51.3 52.5 90.3 Thousand