Level Biotechnology (3118)
TWD 33.35
(0.6%)
TWD 33.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 49.1 | 51.5 | 49.1 | 50.0 | 294 Thousand |
| 04 Jun, 2008 | 50.8 | 50.8 | 48.6 | 49.0 | 324.45 Thousand |
| 03 Jun, 2008 | 48.1 | 51.0 | 48.1 | 51.0 | 739.2 Thousand |
| 02 Jun, 2008 | 44.5 | 47.7 | 44.5 | 47.7 | 193.2 Thousand |
| 30 May, 2008 | 47.8 | 48.0 | 44.5 | 44.6 | 342.3 Thousand |
| 29 May, 2008 | 49.3 | 50.1 | 47.0 | 47.3 | 256.2 Thousand |
| 28 May, 2008 | 51.1 | 51.2 | 49.2 | 49.3 | 362.25 Thousand |
| 27 May, 2008 | 48.25 | 52.5 | 48.25 | 51.1 | 453.6 Thousand |
| 26 May, 2008 | 54.0 | 54.0 | 48.25 | 48.25 | 609 Thousand |
| 23 May, 2008 | 60.1 | 61.4 | 54.8 | 54.8 | 766.5 Thousand |
3122
3128
3131
3105
3114
3115