Level Biotechnology (3118)
TWD 33.35
(0.6%)
TWD 33.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 52.0 | 52.5 | 50.0 | 51.0 | 22.05 Thousand |
| 07 May, 2008 | 52.0 | 52.0 | 51.5 | 51.8 | 63 Thousand |
| 06 May, 2008 | 53.0 | 53.0 | 51.0 | 51.0 | 14.8 Thousand |
| 05 May, 2008 | 52.5 | 53.0 | 51.5 | 53.0 | 93.89 Thousand |
| 02 May, 2008 | 52.0 | 53.0 | 51.0 | 52.0 | 89.25 Thousand |
| 30 Apr, 2008 | 51.7 | 51.7 | 51.0 | 51.5 | 35.7 Thousand |
| 29 Apr, 2008 | 52.0 | 52.5 | 51.0 | 52.0 | 48.3 Thousand |
| 28 Apr, 2008 | 51.5 | 52.0 | 51.0 | 51.0 | 71.36 Thousand |
| 25 Apr, 2008 | 50.5 | 51.5 | 50.0 | 50.5 | 18.9 Thousand |
| 24 Apr, 2008 | 50.0 | 52.0 | 48.0 | 51.5 | 28.47 Thousand |
3122
3128
3131
3105
3114
3115