Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 31.0 34.65 31.0 34.65 99.75 Thousand
02 Jul, 2008 30.3 32.4 30.3 32.4 140.7 Thousand
01 Jul, 2008 31.0 31.6 30.3 30.3 160.65 Thousand
30 Jun, 2008 34.0 34.0 32.55 32.55 118.65 Thousand
27 Jun, 2008 36.5 36.5 35.0 35.0 101.85 Thousand
26 Jun, 2008 38.0 38.5 37.5 37.6 58.8 Thousand
25 Jun, 2008 39.3 39.3 37.1 38.0 46.2 Thousand
24 Jun, 2008 37.3 39.3 37.3 38.5 126 Thousand
23 Jun, 2008 37.1 37.7 37.0 37.15 46.2 Thousand
20 Jun, 2008 39.2 39.2 38.5 38.5 89.25 Thousand