Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 39.2 39.3 39.0 39.3 13.65 Thousand
27 Dec, 2007 39.0 39.0 39.0 39.0 3150.00
24 Dec, 2007 39.0 39.2 39.0 39.0 6300.00
17 Dec, 2007 39.0 39.0 39.0 39.0 1050.00
12 Dec, 2007 40.2 40.2 40.0 40.0 10.5 Thousand
11 Dec, 2007 38.0 39.0 37.9 39.0 3150.00
07 Dec, 2007 39.8 39.8 39.0 39.0 7350.00
06 Dec, 2007 39.8 39.8 39.8 39.8 2100.00
05 Dec, 2007 40.0 40.0 40.0 40.0 1050.00
04 Dec, 2007 40.0 40.0 40.0 40.0 210.00