Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 29.55 31.55 29.55 31.36 159.39 Thousand
21 Jun, 2007 29.55 30.45 29.55 30.0 50.82 Thousand
20 Jun, 2007 30.45 30.91 29.64 30.0 42.27 Thousand
15 Jun, 2007 28.64 32.27 28.18 31.82 46.2 Thousand
14 Jun, 2007 27.73 28.82 27.27 28.64 65.83 Thousand
13 Jun, 2007 25.91 27.73 25.91 27.27 46.2 Thousand
12 Jun, 2007 24.27 25.45 24.27 25.45 13.86 Thousand
11 Jun, 2007 22.91 23.64 22.73 23.64 295.68 Thousand
08 Jun, 2007 22.91 22.91 22.73 22.73 18.48 Thousand
07 Jun, 2007 22.91 22.91 22.73 22.91 21.16 Thousand