Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 17.36 17.91 17.27 17.91 5775.00
05 Mar, 2007 17.27 17.27 17.18 17.27 6930.00
02 Mar, 2007 17.09 17.27 16.82 16.82 3465.00
01 Mar, 2007 16.82 17.09 16.49 16.49 3465.00
26 Feb, 2007 16.36 16.55 16.36 16.55 2310.00
14 Feb, 2007 16.36 16.36 15.91 15.91 21.94 Thousand
13 Feb, 2007 16.36 16.36 15.91 15.91 2334.00
12 Feb, 2007 16.09 16.18 16.09 16.18 3465.00
09 Feb, 2007 15.73 15.73 15.73 15.73 1155.00
06 Feb, 2007 15.45 15.45 15.45 15.45 1155.00