Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 14.55 14.82 14.55 14.82 20.79 Thousand
03 Jan, 2007 14.82 14.82 14.55 14.55 24.25 Thousand
06 Dec, 2006 25.91 25.91 25.45 25.45 2310.00
15 Nov, 2006 14.63 14.82 14.63 14.82 23.1 Thousand
09 Nov, 2006 14.64 14.64 14.64 14.64 2310.00
15 Sep, 2006 15.0 15.0 15.0 15.0 2310.00
07 Sep, 2006 15.27 15.27 15.27 15.27 2310.00
25 Aug, 2006 13.22 13.28 13.22 13.28 103.02 Thousand
22 Aug, 2006 13.88 13.88 13.64 13.64 22.86 Thousand
21 Aug, 2006 13.64 13.88 13.64 13.64 26.68 Thousand