Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 13.22 13.22 13.22 13.22 1271.00
24 May, 2006 13.55 13.55 13.55 13.55 2541.00
11 May, 2006 13.12 13.12 13.06 13.06 77.78 Thousand
10 May, 2006 13.22 13.22 13.22 13.22 1271.00
27 Apr, 2006 13.06 13.06 13.06 13.06 1271.00
24 Apr, 2006 12.84 12.98 12.84 12.98 48.27 Thousand
14 Apr, 2006 12.81 12.87 12.81 12.87 116.88 Thousand
04 Apr, 2006 13.14 13.22 13.14 13.22 7623.00
28 Mar, 2006 13.22 13.32 13.22 13.32 29.46 Thousand
24 Mar, 2006 13.22 13.31 13.22 13.31 12.7 Thousand