Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 12.02 12.02 12.02 12.02 2.79 Million
26 Aug, 2005 12.4 12.4 12.02 12.1 35.8 Million
23 Aug, 2005 12.4 12.4 12.4 12.4 1.39 Million
22 Aug, 2005 12.4 12.4 12.4 12.4 6.98 Million
28 Jul, 2005 11.65 11.65 11.65 11.65 2.79 Million
14 Jul, 2005 12.02 12.17 12.02 12.17 2.79 Million
13 Jul, 2005 12.62 12.67 12.62 12.67 3.37 Billion
07 Jul, 2005 11.5 11.57 11.5 11.57 12.57 Million
05 Jul, 2005 11.65 11.65 11.65 11.65 1.39 Million
01 Jul, 2005 12.4 12.4 12.32 12.32 251.55 Million