Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 8.18 8.18 8.18 8.18 -
05 Jul, 2012 8.11 8.18 8.11 8.18 13.26 Thousand
04 Jul, 2012 8.11 8.11 8.11 8.11 1473.00
03 Jul, 2012 8.25 8.25 8.25 8.25 8841.00
02 Jul, 2012 8.62 8.62 8.62 8.62 -
29 Jun, 2012 8.62 8.62 8.62 8.62 1473.00
28 Jun, 2012 8.11 8.36 8.11 8.36 5157.00
27 Jun, 2012 8.25 8.58 8.25 8.29 2947.00
26 Jun, 2012 8.25 8.62 8.11 8.62 8841.00
25 Jun, 2012 8.58 8.84 8.58 8.62 9578.00