Trust-Search Corp.,Ltd. (3115.TWO)

TWD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12.89 12.89 12.89 12.89 -
13 Jan, 2025 12.89 12.89 12.89 12.89 -
10 Jan, 2025 12.89 12.89 12.89 12.89 -
09 Jan, 2025 12.89 12.89 12.89 12.89 -
08 Jan, 2025 12.38 12.89 12.38 12.89 7387.00
07 Jan, 2025 12.7 12.74 12.62 12.62 22.2 Thousand
06 Jan, 2025 12.61 12.61 11.5 12.47 8112.00
03 Jan, 2025 12.96 12.96 11.83 12.61 2981.00
02 Jan, 2025 12.49 12.68 12.49 12.68 2964.00
31 Dec, 2024 12.7 12.7 12.7 12.7 738.00