Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 12.0 12.1 10.9 10.9 166 Thousand
18 Nov, 2025 11.5 12.1 11.4 12.1 386.72 Thousand
17 Nov, 2025 10.2 11.0 10.1 11.0 136.01 Thousand
14 Nov, 2025 10.9 11.0 10.0 10.0 137 Thousand
13 Nov, 2025 11.6 11.6 10.9 10.9 67 Thousand
12 Nov, 2025 11.3 11.65 11.25 11.25 35 Thousand
11 Nov, 2025 11.75 11.75 11.7 11.7 16 Thousand
10 Nov, 2025 11.8 11.8 11.8 11.8 1182.00
07 Nov, 2025 11.45 11.8 11.45 11.8 2000.00
06 Nov, 2025 11.95 11.95 11.85 11.85 30 Thousand