Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 13.6 13.95 13.25 13.25 8050.00
30 Apr, 2025 13.6 13.95 13.25 13.25 8734.00
29 Apr, 2025 13.6 13.95 13.25 13.6 10.12 Thousand
28 Apr, 2025 13.1 13.15 13.1 13.15 5192.00
25 Apr, 2025 13.1 13.1 13.1 13.1 1686.00
24 Apr, 2025 12.75 13.2 12.75 13.15 14 Thousand
23 Apr, 2025 13.2 13.5 13.1 13.1 4001.00
22 Apr, 2025 12.9 12.9 12.45 12.85 4080.00
21 Apr, 2025 12.5 13.15 12.5 12.65 7000.00
18 Apr, 2025 13.5 13.5 12.8 12.85 34.02 Thousand