Trust-Search Corp.,Ltd. (3115.TWO)

TWD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 12.21 12.21 12.21 12.21 738.00
29 Nov, 2024 11.63 11.63 11.63 11.63 -
28 Nov, 2024 11.94 11.94 11.94 11.94 810.00
27 Nov, 2024 12.02 12.02 11.55 11.81 5894.00
26 Nov, 2024 12.47 12.47 12.47 12.47 -
25 Nov, 2024 12.47 12.47 12.47 12.47 737.00
22 Nov, 2024 12.05 12.05 12.05 12.05 -
21 Nov, 2024 12.05 12.05 12.05 12.05 736.00
20 Nov, 2024 12.05 12.05 12.05 12.05 736.00
19 Nov, 2024 12.21 12.21 12.21 12.21 736.00