Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 12.0 12.0 11.6 11.9 8001.00
20 Oct, 2025 12.15 12.15 11.9 11.9 41 Thousand
17 Oct, 2025 12.05 12.1 11.9 11.9 18 Thousand
16 Oct, 2025 12.15 12.15 12.15 12.15 -
15 Oct, 2025 12.1 12.15 11.9 12.15 16 Thousand
14 Oct, 2025 12.7 12.7 12.1 12.1 25 Thousand
13 Oct, 2025 12.1 12.4 12.1 12.4 2009.00
09 Oct, 2025 12.45 12.5 12.45 12.5 4008.00
08 Oct, 2025 12.45 12.45 12.3 12.3 2001.00
07 Oct, 2025 12.3 12.35 12.0 12.15 10 Thousand