Trust-Search Corp.,Ltd. (3115.TWO)

TWD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.21 12.21 12.21 12.21 736.00
15 Nov, 2024 12.19 12.19 12.19 12.19 -
14 Nov, 2024 12.19 12.19 12.19 12.19 739.00
13 Nov, 2024 12.5 12.5 12.5 12.5 -
12 Nov, 2024 12.45 12.5 12.45 12.5 2947.00
11 Nov, 2024 12.24 12.24 12.21 12.21 7368.00
08 Nov, 2024 12.23 12.23 12.21 12.21 10.37 Thousand
07 Nov, 2024 12.61 12.61 12.21 12.21 5173.00
06 Nov, 2024 12.65 12.65 12.65 12.65 -
05 Nov, 2024 12.42 12.65 12.42 12.65 1473.00