Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 12.0 12.0 11.8 11.85 25 Thousand
04 Nov, 2025 11.9 11.9 11.75 11.75 2001.00
03 Nov, 2025 11.95 11.95 11.85 11.85 2000.00
31 Oct, 2025 12.0 12.0 12.0 12.0 1000.00
30 Oct, 2025 11.85 11.9 11.75 11.9 8000.00
29 Oct, 2025 12.05 12.05 11.45 11.9 8000.00
28 Oct, 2025 12.05 12.05 12.05 12.05 1000.00
27 Oct, 2025 11.75 11.75 11.75 11.75 2000.00
23 Oct, 2025 11.7 11.8 11.4 11.75 17 Thousand
22 Oct, 2025 12.1 12.1 11.5 11.55 21 Thousand