Trust-Search Corp.,Ltd. (3115.TWO)
TWD 13.25
(-2.57%)
TWD 13.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13.65 | 14.75 | 13.65 | 14.2 | 95.98 Thousand |
| 05 Jun, 2025 | 13.8 | 13.8 | 13.45 | 13.7 | 2001.00 |
| 04 Jun, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1019.00 |
| 03 Jun, 2025 | 13.1 | 14.0 | 13.1 | 13.7 | 17.01 Thousand |
| 02 Jun, 2025 | 13.55 | 13.55 | 13.35 | 13.35 | 2025.00 |
| 29 May, 2025 | 13.75 | 13.75 | 13.7 | 13.7 | 6068.00 |
| 28 May, 2025 | 14.0 | 14.45 | 13.7 | 14.1 | 31.16 Thousand |
| 27 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1243.00 |
| 26 May, 2025 | 14.1 | 14.55 | 14.1 | 14.15 | 23.12 Thousand |
| 23 May, 2025 | 13.65 | 13.9 | 13.6 | 13.7 | 68.44 Thousand |
2030
0QB4
KMPB
TABCF
IEXA
EDDYF