Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 8.11 8.62 8.11 8.62 3684.00
21 Jun, 2012 8.11 8.11 7.88 8.11 8105.00
20 Jun, 2012 8.11 8.29 8.11 8.29 4420.00
19 Jun, 2012 8.4 8.4 8.11 8.11 13.99 Thousand
18 Jun, 2012 8.47 8.47 8.47 8.47 4420.00
15 Jun, 2012 8.18 8.18 8.18 8.18 8841.00
14 Jun, 2012 8.22 8.22 7.96 8.18 6631.00
13 Jun, 2012 7.81 8.22 7.81 8.22 5894.00
12 Jun, 2012 7.74 7.74 7.74 7.74 2210.00
11 Jun, 2012 7.81 7.81 7.81 7.81 1473.00