Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 7.88 7.88 7.59 7.59 1473.00
07 Jun, 2012 7.96 8.03 7.52 7.52 24.31 Thousand
06 Jun, 2012 7.74 7.96 7.74 7.96 9578.00
05 Jun, 2012 7.52 7.88 7.52 7.81 7368.00
04 Jun, 2012 7.07 7.52 7.07 7.52 24.31 Thousand
01 Jun, 2012 7.52 7.52 7.22 7.52 7368.00
31 May, 2012 7.59 7.7 7.41 7.44 17.68 Thousand
30 May, 2012 7.96 7.96 7.41 7.85 10.31 Thousand
29 May, 2012 7.99 7.99 7.55 7.59 5894.00
28 May, 2012 7.52 7.74 7.48 7.52 18.42 Thousand