Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 7.88 8.18 7.7 8.18 15.47 Thousand
19 Jul, 2012 7.96 8.22 7.88 8.22 2210.00
18 Jul, 2012 7.96 8.25 7.96 8.25 5157.00
17 Jul, 2012 7.92 8.4 7.92 7.96 11.78 Thousand
16 Jul, 2012 8.18 8.33 7.88 8.33 5894.00
13 Jul, 2012 8.4 8.4 8.4 8.4 -
12 Jul, 2012 8.44 8.44 8.44 8.44 -
11 Jul, 2012 8.51 8.51 8.51 8.51 -
10 Jul, 2012 7.92 8.51 7.63 8.51 13.26 Thousand
09 Jul, 2012 8.11 8.11 8.11 8.11 -