Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 7.74 | 7.74 | 7.74 | 7.74 | 1473.00 |
| 02 Aug, 2012 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 01 Aug, 2012 | 7.44 | 7.77 | 7.44 | 7.77 | 3684.00 |
| 31 Jul, 2012 | 7.81 | 7.81 | 7.52 | 7.74 | 4420.00 |
| 30 Jul, 2012 | 7.81 | 7.81 | 7.59 | 7.81 | 4420.00 |
| 27 Jul, 2012 | 7.81 | 8.11 | 7.81 | 7.81 | 12.52 Thousand |
| 26 Jul, 2012 | 7.99 | 8.11 | 7.81 | 7.81 | 3684.00 |
| 25 Jul, 2012 | 7.81 | 7.99 | 7.81 | 7.99 | 8105.00 |
| 24 Jul, 2012 | 7.81 | 7.99 | 7.81 | 7.99 | 12.52 Thousand |
| 23 Jul, 2012 | 8.18 | 8.18 | 8.18 | 8.18 | - |
3118
3122
3128
3097
3105
3114