Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 7.92 8.07 7.92 8.07 4420.00
30 Aug, 2012 7.74 7.99 7.74 7.99 17.68 Thousand
29 Aug, 2012 7.81 8.29 7.59 8.29 33.89 Thousand
28 Aug, 2012 8.03 8.03 8.03 8.03 -
27 Aug, 2012 8.11 8.11 7.81 8.03 3684.00
24 Aug, 2012 8.18 8.18 7.59 8.03 5157.00
23 Aug, 2012 7.88 7.88 7.88 7.88 736.00
22 Aug, 2012 7.81 7.81 7.81 7.81 4420.00
21 Aug, 2012 7.99 7.99 7.77 7.99 11.05 Thousand
20 Aug, 2012 7.66 7.99 7.66 7.99 4420.00