Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12.19 12.43 11.94 12.21 21.36 Thousand
08 Sep, 2024 8.98 9.16 8.8 9.0 29 Thousand
06 Sep, 2024 11.92 12.47 11.92 12.46 9579.00
05 Sep, 2024 12.09 12.47 12.09 12.34 18.42 Thousand
04 Sep, 2024 12.21 13.42 12.21 12.62 10.31 Thousand
03 Sep, 2024 12.49 12.49 12.49 12.49 5157.00
02 Sep, 2024 11.66 12.53 11.66 12.53 10.38 Thousand
30 Aug, 2024 11.66 12.19 11.66 12.08 33.15 Thousand
29 Aug, 2024 13.22 13.22 12.08 12.08 25.05 Thousand
28 Aug, 2024 13.34 13.34 13.02 13.02 1489.00