Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.87 12.87 12.87 12.87 819.00
07 Oct, 2024 12.34 12.34 12.34 12.34 -
04 Oct, 2024 12.34 12.34 12.34 12.34 -
02 Oct, 2024 9.09 9.09 9.09 9.09 -
01 Oct, 2024 12.34 12.34 12.34 12.34 -
30 Sep, 2024 12.34 12.34 12.34 12.34 738.00
27 Sep, 2024 12.34 12.34 12.34 12.34 -
26 Sep, 2024 12.55 12.55 11.64 12.34 22.26 Thousand
25 Sep, 2024 12.69 12.69 12.01 12.61 8105.00
24 Sep, 2024 12.21 12.72 12.21 12.72 5894.00