Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 12.75 13.45 12.5 12.7 114.33 Thousand
28 Mar, 2025 12.8 12.85 12.75 12.75 3000.00
27 Mar, 2025 13.0 13.0 13.0 13.0 -
26 Mar, 2025 12.9 13.7 12.6 13.0 39.58 Thousand
25 Mar, 2025 13.4 14.3 13.25 13.25 40 Thousand
24 Mar, 2025 12.8 13.2 12.4 13.0 6000.00
21 Mar, 2025 13.25 13.25 12.4 12.8 15.73 Thousand
20 Mar, 2025 13.3 13.3 13.25 13.25 4000.00
19 Mar, 2025 14.25 14.25 13.6 13.95 6000.00
18 Mar, 2025 14.35 14.35 14.0 14.3 4000.00