Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 13.6 13.95 13.25 13.25 8684.00
29 Apr, 2025 13.6 13.95 13.25 13.6 10 Thousand
28 Apr, 2025 13.1 13.15 13.1 13.15 5000.00
25 Apr, 2025 13.1 13.1 13.1 13.1 1000.00
24 Apr, 2025 12.75 13.2 12.75 13.15 14 Thousand
23 Apr, 2025 13.2 13.5 13.1 13.1 4000.00
22 Apr, 2025 12.9 12.9 12.45 12.85 4022.00
21 Apr, 2025 12.5 13.15 12.5 12.65 7000.00
18 Apr, 2025 13.5 13.5 12.8 12.85 34 Thousand
17 Apr, 2025 12.3 12.3 12.3 12.3 1000.00