Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 12.26 12.53 12.21 12.46 4420.00
22 Oct, 2024 12.07 12.87 12.07 12.87 12 Thousand
21 Oct, 2024 13.33 13.33 12.11 12.87 4422.00
18 Oct, 2024 12.96 12.96 12.95 12.95 1475.00
17 Oct, 2024 11.81 12.58 11.81 12.58 12.96 Thousand
16 Oct, 2024 12.2 12.2 12.2 12.2 810.00
15 Oct, 2024 12.36 12.36 11.85 11.85 3245.00
14 Oct, 2024 12.38 12.38 12.38 12.38 737.00
11 Oct, 2024 12.27 12.27 12.21 12.21 13.26 Thousand
09 Oct, 2024 12.2 12.34 11.88 12.23 8841.00