Trust-Search Corp.,Ltd. (3115.TWO)

TWD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 13.71 13.71 13.71 13.71 2947.00
04 Jun, 2024 13.57 13.57 13.57 13.57 -
03 Jun, 2024 13.57 13.57 13.57 13.57 7437.00
31 May, 2024 13.57 13.57 13.57 13.57 -
30 May, 2024 13.57 13.57 13.57 13.57 -
29 May, 2024 13.71 13.71 13.57 13.57 14.95 Thousand
28 May, 2024 13.71 13.84 13.71 13.84 8119.00
27 May, 2024 13.98 13.98 13.98 13.98 -
24 May, 2024 14.05 14.25 13.98 13.98 11.79 Thousand
23 May, 2024 14.25 14.25 14.25 14.25 1341.00