Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 12.9 12.95 12.6 12.95 6000.00
15 Apr, 2025 13.65 13.65 12.95 13.35 13.2 Thousand
14 Apr, 2025 12.2 13.2 12.2 13.2 3000.00
11 Apr, 2025 12.6 12.7 12.2 12.2 12 Thousand
10 Apr, 2025 13.3 13.3 12.9 12.9 2008.00
09 Apr, 2025 12.4 12.4 12.4 12.4 -
08 Apr, 2025 11.95 12.7 11.95 12.4 20 Thousand
07 Apr, 2025 11.55 12.7 11.55 11.55 13 Thousand
02 Apr, 2025 13.2 13.2 12.75 12.8 8000.00
01 Apr, 2025 13.05 13.15 13.05 13.15 2000.00