Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.7 12.7 12.66 12.66 1473.00
20 Sep, 2024 12.88 12.88 12.05 12.76 15.47 Thousand
19 Sep, 2024 12.84 12.84 12.84 12.84 783.00
18 Sep, 2024 12.88 12.88 12.88 12.88 737.00
16 Sep, 2024 14.11 14.11 14.11 14.11 -
15 Sep, 2024 10.4 10.4 10.4 10.4 -
13 Sep, 2024 12.49 12.7 12.23 12.53 8105.00
12 Sep, 2024 13.3 13.3 12.08 12.88 15.47 Thousand
11 Sep, 2024 12.74 13.53 12.5 12.97 17.73 Thousand
10 Sep, 2024 11.97 13.12 11.97 13.12 45.73 Thousand