Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12.35 12.62 12.35 12.62 22.84 Thousand
26 Aug, 2024 12.57 13.25 12.57 13.25 8105.00
23 Aug, 2024 12.42 12.57 12.42 12.42 13.26 Thousand
22 Aug, 2024 11.82 12.35 11.82 12.35 5158.00
21 Aug, 2024 11.62 12.28 11.62 12.28 18.43 Thousand
20 Aug, 2024 12.38 12.38 12.35 12.35 14.47 Thousand
19 Aug, 2024 12.81 12.81 12.81 12.81 -
16 Aug, 2024 12.35 12.81 12.35 12.81 15.48 Thousand
15 Aug, 2024 12.42 12.81 12.38 12.81 3684.00
14 Aug, 2024 12.81 12.81 12.81 12.81 -