Trust-Search Corp.,Ltd. (3115.TWO)

TWD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 14.32 14.32 14.25 14.25 8841.00
08 Apr, 2024 14.59 14.59 14.25 14.25 14.88 Thousand
03 Apr, 2024 14.59 14.59 14.59 14.59 -
02 Apr, 2024 14.59 14.59 14.59 14.59 -
01 Apr, 2024 14.18 14.59 14.18 14.59 5157.00
29 Mar, 2024 14.18 14.18 14.18 14.18 -
28 Mar, 2024 14.25 14.25 14.18 14.18 2210.00
27 Mar, 2024 14.18 14.18 14.18 14.18 -
26 Mar, 2024 14.39 14.39 14.18 14.18 1473.00
25 Mar, 2024 14.39 14.39 14.39 14.39 8842.00