Trust-Search Corp.,Ltd. (3115.TWO)

TWD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 14.25 14.25 14.18 14.18 8105.00
21 Mar, 2024 14.79 14.79 14.18 14.18 4427.00
20 Mar, 2024 14.18 14.18 14.18 14.18 8841.00
19 Mar, 2024 14.18 14.18 14.11 14.11 2947.00
18 Mar, 2024 14.18 14.18 14.18 14.18 3684.00
15 Mar, 2024 14.11 14.11 14.11 14.11 -
14 Mar, 2024 14.11 14.11 14.11 14.11 -
13 Mar, 2024 14.18 14.18 14.11 14.11 1475.00
12 Mar, 2024 14.18 14.18 14.05 14.11 33.15 Thousand
11 Mar, 2024 14.66 14.66 14.11 14.18 37.57 Thousand