Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 12.62 12.81 12.62 12.81 7368.00
12 Aug, 2024 13.16 13.16 13.16 13.16 -
09 Aug, 2024 13.16 13.16 13.16 13.16 -
08 Aug, 2024 12.81 12.81 12.81 12.81 12.52 Thousand
07 Aug, 2024 12.81 12.81 12.81 12.81 4849.00
06 Aug, 2024 12.83 12.83 12.55 12.81 25.78 Thousand
05 Aug, 2024 12.87 12.87 12.35 12.81 39.12 Thousand
02 Aug, 2024 13.71 13.71 13.3 13.71 46.42 Thousand
01 Aug, 2024 13.98 13.98 13.98 13.98 11.78 Thousand
31 Jul, 2024 14.11 14.11 13.71 13.98 41.99 Thousand