WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 145.5 148.0 137.0 137.0 2.7 Million
19 Dec, 2022 145.0 149.0 145.0 146.5 2.18 Million
16 Dec, 2022 148.5 149.5 145.0 146.0 5.6 Million
15 Dec, 2022 154.0 155.0 152.0 152.0 1.56 Million
14 Dec, 2022 151.5 154.5 149.5 154.0 2.57 Million
13 Dec, 2022 152.0 155.5 148.0 148.5 3.37 Million
12 Dec, 2022 147.5 152.0 145.5 150.5 2.47 Million
09 Dec, 2022 153.0 154.0 149.5 149.5 1.48 Million
08 Dec, 2022 151.5 152.5 148.5 150.5 2.19 Million
07 Dec, 2022 157.5 159.5 151.0 151.5 4.48 Million