WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 162.0 | 164.5 | 156.5 | 157.5 | 2.62 Million |
| 05 Dec, 2022 | 166.0 | 169.5 | 163.0 | 163.0 | 4.67 Million |
| 02 Dec, 2022 | 161.5 | 168.5 | 161.0 | 164.5 | 4.31 Million |
| 01 Dec, 2022 | 159.5 | 164.0 | 159.5 | 162.5 | 4.08 Million |
| 30 Nov, 2022 | 154.5 | 157.0 | 154.0 | 156.0 | 2.27 Million |
| 29 Nov, 2022 | 158.0 | 159.0 | 154.0 | 155.0 | 2.89 Million |
| 28 Nov, 2022 | 157.0 | 161.0 | 156.0 | 159.5 | 2.19 Million |
| 25 Nov, 2022 | 162.5 | 163.5 | 158.0 | 158.5 | 3.41 Million |
| 24 Nov, 2022 | 159.0 | 167.5 | 157.5 | 162.5 | 11.23 Million |
| 23 Nov, 2022 | 155.0 | 158.0 | 152.5 | 157.0 | 3.51 Million |
3114
3115
3118
3093
3095
3097