WIN Semiconductors Corp. (3105.TWO)

TWD 81.8

(-7.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 86.3 86.4 85.2 86.4 38 Thousand
04 Jun, 2025 82.4 83.7 82.5 83.4 129 Thousand
03 Jun, 2025 83.6 83.8 82.1 82.6 732.22 Thousand
02 Jun, 2025 85.5 85.5 81.9 82.6 38 Thousand
29 May, 2025 86.1 86.9 85.0 85.7 1.96 Million
28 May, 2025 85.9 87.4 85.0 85.6 2.18 Million
27 May, 2025 89.3 89.6 84.3 84.3 3.66 Million
26 May, 2025 89.6 89.9 88.3 89.0 1.46 Million
23 May, 2025 91.2 91.6 89.6 89.6 2.08 Million
22 May, 2025 90.1 91.5 89.1 90.8 3.62 Million