WIN Semiconductors Corp. (3105.TWO)

TWD 78.5

(-4.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 75.1 80.0 74.0 78.5 4.94 Million
10 Apr, 2025 81.8 81.9 79.3 81.9 5.99 Million
08 Apr, 2025 82.7 85.0 82.7 82.7 3.39 Million
07 Apr, 2025 91.8 91.8 91.8 91.8 406.85 Thousand
02 Apr, 2025 100.0 102.5 98.5 102.0 2.21 Million
01 Apr, 2025 99.7 101.5 98.3 99.7 2.96 Million
31 Mar, 2025 101.5 103.0 98.4 98.5 5.91 Million
28 Mar, 2025 112.0 112.0 105.0 107.0 4.5 Million
27 Mar, 2025 112.0 114.5 111.5 112.5 2.59 Million
26 Mar, 2025 117.5 117.5 113.5 113.5 2.36 Million