WIN Semiconductors Corp. (3105.TWO)

TWD 78.5

(-4.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 117.5 117.5 113.5 113.5 2.36 Million
25 Mar, 2025 122.5 124.0 115.0 115.5 5.76 Million
24 Mar, 2025 125.0 128.0 118.0 118.5 13.62 Million
21 Mar, 2025 114.0 122.0 114.0 120.5 10.9 Million
20 Mar, 2025 114.5 116.0 113.0 113.0 2.69 Million
19 Mar, 2025 114.0 119.0 113.0 114.0 6.81 Million
18 Mar, 2025 107.5 115.0 105.0 114.5 5.79 Million
17 Mar, 2025 104.0 107.0 103.5 107.0 2.01 Million
14 Mar, 2025 101.5 103.0 101.0 102.5 1.55 Million
13 Mar, 2025 106.5 107.5 101.5 101.5 1.56 Million