WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 120.0 121.0 115.5 117.5 5.14 Million
18 Nov, 2025 121.0 123.0 119.0 119.5 5.29 Million
17 Nov, 2025 122.0 125.0 121.0 123.0 5.42 Million
14 Nov, 2025 125.5 127.0 120.0 120.0 10.73 Million
13 Nov, 2025 123.0 131.0 120.0 129.5 13.92 Million
12 Nov, 2025 124.0 128.5 122.5 123.0 10.34 Million
11 Nov, 2025 121.0 124.5 120.5 122.0 8.66 Million
10 Nov, 2025 121.0 121.5 117.0 120.5 8.07 Million
07 Nov, 2025 125.0 125.5 119.5 120.5 10.12 Million
06 Nov, 2025 130.0 131.5 123.0 126.0 20.43 Million