WIN Semiconductors (3105)

TWD 86.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 87.9 88.0 84.0 84.2 2.67 Million
21 Jul, 2025 86.4 88.7 86.4 87.9 2.13 Million
18 Jul, 2025 89.0 90.5 86.7 88.0 6.79 Million
17 Jul, 2025 87.6 89.1 87.1 88.1 3.39 Million
16 Jul, 2025 84.5 90.5 83.6 87.0 8.43 Million
15 Jul, 2025 82.0 85.8 82.0 83.4 4.23 Million
14 Jul, 2025 82.9 83.0 79.7 81.2 4.81 Million
11 Jul, 2025 84.0 85.0 84.0 84.0 1.1 Million
10 Jul, 2025 84.9 84.9 83.7 83.7 969.51 Thousand
09 Jul, 2025 84.0 85.0 83.6 84.2 1.1 Million