WIN Semiconductors (3105)
TWD 84.8
(-1.4%)
TWD 84.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 85.8 | 86.7 | 84.7 | 86.4 | 1.93 Million |
| 24 Jun, 2025 | 83.5 | 85.3 | 82.6 | 84.9 | 1.85 Million |
| 23 Jun, 2025 | 80.5 | 82.6 | 79.4 | 82.1 | 1.74 Million |
| 20 Jun, 2025 | 82.6 | 83.1 | 79.9 | 81.5 | 3.95 Million |
| 19 Jun, 2025 | 84.3 | 84.5 | 82.3 | 82.7 | 1.55 Million |
| 18 Jun, 2025 | 85.0 | 86.1 | 84.1 | 84.2 | 1.65 Million |
| 17 Jun, 2025 | 84.0 | 85.5 | 84.0 | 84.1 | 1.38 Million |
| 16 Jun, 2025 | 83.7 | 84.5 | 83.1 | 83.7 | 965.3 Thousand |
| 13 Jun, 2025 | 86.8 | 86.9 | 84.0 | 84.0 | 2.13 Million |
| 12 Jun, 2025 | 87.0 | 89.2 | 86.6 | 88.0 | 2.65 Million |
3114
3115
3118
3093
3095
3097