WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 97.1 97.2 94.9 96.0 8.52 Million
18 Sep, 2025 93.8 97.8 93.8 96.1 9.85 Million
17 Sep, 2025 92.6 94.3 92.4 92.6 4.47 Million
16 Sep, 2025 90.1 94.0 89.8 93.2 9.01 Million
15 Sep, 2025 90.3 91.1 88.8 90.0 2.12 Million
12 Sep, 2025 88.3 90.9 88.2 90.1 3.71 Million
11 Sep, 2025 90.5 90.9 87.5 87.5 4.17 Million
10 Sep, 2025 92.0 92.3 90.5 90.5 2.23 Million
09 Sep, 2025 92.5 92.5 90.9 91.2 2.03 Million
08 Sep, 2025 91.0 92.6 90.8 91.7 3.23 Million