WIN Semiconductors (3105)
TWD 85.5
(0.83%)
TWD 85.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 86.0 | 88.6 | 86.0 | 88.0 | 4.82 Million |
| 08 May, 2025 | 85.7 | 86.6 | 84.8 | 84.9 | 2.32 Million |
| 07 May, 2025 | 83.7 | 85.8 | 83.4 | 84.6 | 3.66 Million |
| 06 May, 2025 | 84.5 | 85.9 | 83.3 | 83.7 | 3.83 Million |
| 05 May, 2025 | 88.7 | 88.8 | 81.1 | 84.5 | 7.44 Million |
| 02 May, 2025 | 87.8 | 90.3 | 87.2 | 88.5 | 7.29 Million |
| 30 Apr, 2025 | 90.7 | 94.8 | 89.3 | 90.5 | 11.3 Million |
| 29 Apr, 2025 | 92.5 | 92.6 | 89.0 | 90.2 | 10.98 Million |
| 28 Apr, 2025 | 87.0 | 92.9 | 86.2 | 92.9 | 8.17 Million |
| 25 Apr, 2025 | 87.1 | 87.8 | 84.5 | 84.5 | 4.18 Million |
3114
3115
3118
3093
3095
3097