WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 116.0 | 116.5 | 113.5 | 114.5 | 1.88 Million |
| 25 Feb, 2025 | 112.5 | 117.0 | 112.0 | 115.0 | 2.32 Million |
| 24 Feb, 2025 | 113.0 | 114.5 | 112.5 | 114.0 | 1.27 Million |
| 21 Feb, 2025 | 118.5 | 118.5 | 113.5 | 113.5 | 3.99 Million |
| 20 Feb, 2025 | 115.5 | 117.5 | 113.5 | 117.0 | 5.12 Million |
| 19 Feb, 2025 | 108.0 | 115.5 | 108.0 | 114.0 | 5.68 Million |
| 18 Feb, 2025 | 109.5 | 109.5 | 108.0 | 108.0 | 2.98 Million |
| 17 Feb, 2025 | 100.5 | 108.5 | 100.5 | 108.5 | 4.52 Million |
| 14 Feb, 2025 | 107.0 | 107.5 | 104.0 | 104.0 | 2.52 Million |
| 13 Feb, 2025 | 102.0 | 105.0 | 102.0 | 105.0 | 1.74 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON