WIN Semiconductors (3105)
TWD 85.4
(-2.84%)
TWD 85.4
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 86.0 | 86.8 | 84.7 | 84.7 | 2.14 Million |
| 17 Apr, 2025 | 88.1 | 88.5 | 85.4 | 86.7 | 4.23 Million |
| 16 Apr, 2025 | 89.7 | 92.3 | 87.1 | 89.2 | 4.59 Million |
| 15 Apr, 2025 | 85.9 | 92.9 | 85.1 | 90.9 | 4.82 Million |
| 14 Apr, 2025 | 83.0 | 86.3 | 83.0 | 84.9 | 6.15 Million |
| 11 Apr, 2025 | 75.1 | 80.0 | 74.0 | 78.5 | 4.89 Million |
| 10 Apr, 2025 | 81.8 | 81.9 | 79.3 | 81.9 | 5.86 Million |
| 09 Apr, 2025 | 75.0 | 76.5 | 74.5 | 74.5 | 5.37 Million |
| 08 Apr, 2025 | 82.7 | 85.0 | 82.7 | 82.7 | 3.32 Million |
| 07 Apr, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 399.2 Thousand |
3114
3115
3118
3093
3095
3097