WIN Semiconductors (3105)
TWD 86.8
(0.93%)
TWD 86.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 114.5 | 116.0 | 113.0 | 113.0 | 2.67 Million |
| 19 Mar, 2025 | 114.0 | 119.0 | 113.0 | 114.0 | 6.76 Million |
| 18 Mar, 2025 | 107.5 | 115.0 | 105.0 | 114.5 | 5.73 Million |
| 17 Mar, 2025 | 104.0 | 107.0 | 103.5 | 107.0 | 1.98 Million |
| 14 Mar, 2025 | 101.5 | 103.0 | 101.0 | 102.5 | 943.16 Thousand |
| 13 Mar, 2025 | 106.5 | 107.5 | 101.5 | 101.5 | 1.52 Million |
| 12 Mar, 2025 | 106.0 | 106.5 | 104.5 | 105.5 | 971.4 Thousand |
| 11 Mar, 2025 | 106.0 | 106.5 | 103.0 | 105.0 | 1.65 Million |
| 10 Mar, 2025 | 106.0 | 109.5 | 106.0 | 109.0 | 1.99 Million |
| 07 Mar, 2025 | 108.5 | 108.5 | 105.0 | 105.0 | 1.84 Million |
3114
3115
3118
3093
3095
3097