WIN Semiconductors (3105)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 118.5 | 118.5 | 113.5 | 113.5 | 3.93 Million |
| 20 Feb, 2025 | 115.5 | 117.5 | 113.5 | 117.0 | 5.04 Million |
| 19 Feb, 2025 | 108.0 | 115.5 | 108.0 | 114.0 | 5.59 Million |
| 18 Feb, 2025 | 109.5 | 109.5 | 108.0 | 108.0 | 2.95 Million |
| 17 Feb, 2025 | 100.5 | 108.5 | 100.5 | 108.5 | 4.48 Million |
| 14 Feb, 2025 | 107.0 | 107.5 | 104.0 | 104.0 | 2.5 Million |
| 13 Feb, 2025 | 102.0 | 105.0 | 102.0 | 105.0 | 1.71 Million |
| 12 Feb, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 736.44 Thousand |
| 11 Feb, 2025 | 102.5 | 103.5 | 102.0 | 102.0 | 874.58 Thousand |
| 10 Feb, 2025 | 101.0 | 102.0 | 100.5 | 102.0 | 800.94 Thousand |
3114
3115
3118
3093
3095
3097