WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 111.5 | 113.5 | 109.5 | 110.5 | 2.07 Million |
| 20 Dec, 2024 | 113.0 | 115.0 | 110.5 | 110.5 | 3.7 Million |
| 19 Dec, 2024 | 110.5 | 113.0 | 110.5 | 113.0 | 821.14 Thousand |
| 18 Dec, 2024 | 112.5 | 114.0 | 111.0 | 113.5 | 1.23 Million |
| 17 Dec, 2024 | 110.5 | 114.5 | 110.5 | 112.5 | 1.88 Million |
| 16 Dec, 2024 | 112.0 | 114.0 | 110.0 | 110.0 | 2.03 Million |
| 13 Dec, 2024 | 114.0 | 114.0 | 109.0 | 110.0 | 3.39 Million |
| 12 Dec, 2024 | 116.0 | 116.5 | 114.0 | 114.0 | 1.15 Million |
| 11 Dec, 2024 | 113.0 | 115.5 | 113.0 | 115.5 | 1.69 Million |
| 10 Dec, 2024 | 114.5 | 115.0 | 113.0 | 113.0 | 988.58 Thousand |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON