WIN Semiconductors (3105)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 106.0 | 109.5 | 106.0 | 109.0 | 1.99 Million |
| 07 Mar, 2025 | 108.5 | 108.5 | 105.0 | 105.0 | 1.84 Million |
| 06 Mar, 2025 | 111.5 | 111.5 | 108.5 | 108.5 | 794.47 Thousand |
| 05 Mar, 2025 | 109.0 | 110.5 | 107.5 | 110.5 | 912.53 Thousand |
| 04 Mar, 2025 | 108.5 | 109.0 | 106.0 | 108.5 | 1.59 Million |
| 03 Mar, 2025 | 110.0 | 111.5 | 108.5 | 109.0 | 1.44 Million |
| 27 Feb, 2025 | 113.5 | 115.0 | 110.0 | 111.0 | 1.88 Million |
| 26 Feb, 2025 | 116.0 | 116.5 | 113.5 | 114.5 | 1.85 Million |
| 25 Feb, 2025 | 112.5 | 117.0 | 112.0 | 115.0 | 2.29 Million |
| 24 Feb, 2025 | 113.0 | 114.5 | 112.5 | 114.0 | 1.25 Million |
3114
3115
3118
3093
3095
3097