WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 108.0 | 108.5 | 105.0 | 107.0 | 3.84 Million |
| 03 Jan, 2025 | 110.0 | 111.5 | 108.5 | 108.5 | 1.62 Million |
| 02 Jan, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 1.22 Million |
| 31 Dec, 2024 | 113.0 | 113.0 | 110.5 | 112.0 | 2.15 Million |
| 30 Dec, 2024 | 113.5 | 115.0 | 112.5 | 114.0 | 1.38 Million |
| 27 Dec, 2024 | 114.0 | 114.5 | 113.5 | 114.0 | 736.01 Thousand |
| 26 Dec, 2024 | 114.5 | 116.5 | 114.0 | 114.0 | 1.23 Million |
| 25 Dec, 2024 | 113.0 | 115.5 | 112.5 | 114.5 | 2.11 Million |
| 24 Dec, 2024 | 112.0 | 115.0 | 111.0 | 111.5 | 2.71 Million |
| 23 Dec, 2024 | 111.5 | 113.5 | 109.5 | 110.5 | 2.07 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON