WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 113.5 | 114.5 | 112.5 | 113.5 | 1.54 Million |
| 06 Dec, 2024 | 115.0 | 116.0 | 113.5 | 113.5 | 1.68 Million |
| 05 Dec, 2024 | 118.5 | 118.5 | 114.5 | 114.5 | 2.51 Million |
| 04 Dec, 2024 | 119.0 | 121.5 | 117.5 | 117.5 | 3.31 Million |
| 03 Dec, 2024 | 115.5 | 119.0 | 115.0 | 119.0 | 2.67 Million |
| 02 Dec, 2024 | 117.5 | 118.5 | 116.5 | 117.5 | 1.11 Million |
| 29 Nov, 2024 | 115.0 | 116.0 | 114.0 | 115.5 | 760.59 Thousand |
| 28 Nov, 2024 | 117.0 | 117.5 | 113.0 | 115.5 | 1.6 Million |
| 27 Nov, 2024 | 118.5 | 118.5 | 115.5 | 115.5 | 1.82 Million |
| 26 Nov, 2024 | 120.0 | 120.5 | 117.5 | 118.0 | 1.37 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON