WIN Semiconductors (3105)

TWD 90.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 107.0 107.5 104.0 104.0 2.5 Million
13 Feb, 2025 102.0 105.0 102.0 105.0 1.71 Million
12 Feb, 2025 103.0 103.0 101.0 101.0 736.44 Thousand
11 Feb, 2025 102.5 103.5 102.0 102.0 874.58 Thousand
10 Feb, 2025 101.0 102.0 100.5 102.0 800.94 Thousand
07 Feb, 2025 100.5 102.0 100.0 102.0 1.31 Million
06 Feb, 2025 102.0 103.0 101.0 102.0 828.23 Thousand
05 Feb, 2025 100.0 102.0 100.0 101.0 1.01 Million
04 Feb, 2025 100.5 101.0 99.2 99.2 943.99 Thousand
03 Feb, 2025 100.0 100.5 98.5 100.0 2.24 Million