WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 117.0 | 121.5 | 115.5 | 119.5 | 2.17 Million |
| 08 Nov, 2024 | 120.0 | 120.5 | 116.5 | 116.5 | 2.4 Million |
| 07 Nov, 2024 | 116.0 | 120.5 | 115.5 | 119.0 | 3.1 Million |
| 06 Nov, 2024 | 116.5 | 118.0 | 115.0 | 115.5 | 2.2 Million |
| 05 Nov, 2024 | 115.0 | 116.5 | 113.0 | 115.0 | 3.11 Million |
| 04 Nov, 2024 | 119.0 | 119.0 | 115.5 | 115.5 | 3.22 Million |
| 01 Nov, 2024 | 113.5 | 120.5 | 113.5 | 120.0 | 5.61 Million |
| 31 Oct, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Oct, 2024 | 124.5 | 124.5 | 122.0 | 122.0 | 2.52 Million |
| 29 Oct, 2024 | 125.5 | 126.0 | 121.5 | 125.0 | 3.12 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON