WIN Semiconductors (3105)

TWD 88.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 113.0 113.0 110.5 112.0 2.12 Million
30 Dec, 2024 113.5 115.0 112.5 114.0 1.36 Million
27 Dec, 2024 114.0 114.5 113.5 114.0 720 Thousand
26 Dec, 2024 114.5 116.5 114.0 114.0 1.21 Million
25 Dec, 2024 113.0 115.5 112.5 114.5 2.07 Million
24 Dec, 2024 112.0 115.0 111.0 111.5 2.66 Million
23 Dec, 2024 111.5 113.5 109.5 110.5 2.04 Million
20 Dec, 2024 113.0 115.0 110.5 110.5 3.66 Million
19 Dec, 2024 110.5 113.0 110.5 113.0 787 Thousand
18 Dec, 2024 112.5 114.0 111.0 113.5 1.21 Million