WIN Semiconductors (3105)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 97.8 | 98.7 | 96.3 | 97.2 | 3.65 Million |
| 14 Jan, 2025 | 97.0 | 99.2 | 96.1 | 96.9 | 4 Million |
| 13 Jan, 2025 | 103.5 | 103.5 | 96.0 | 96.0 | 6.38 Million |
| 10 Jan, 2025 | 100.5 | 103.5 | 99.2 | 102.5 | 4.55 Million |
| 09 Jan, 2025 | 107.0 | 107.0 | 101.0 | 101.0 | 3.06 Million |
| 08 Jan, 2025 | 106.0 | 107.5 | 104.5 | 106.5 | 2.36 Million |
| 07 Jan, 2025 | 108.0 | 109.5 | 106.0 | 106.0 | 2.82 Million |
| 06 Jan, 2025 | 108.0 | 108.5 | 105.0 | 107.0 | 3.76 Million |
| 03 Jan, 2025 | 110.0 | 111.5 | 108.5 | 108.5 | 1.57 Million |
| 02 Jan, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 1.19 Million |
3114
3115
3118
3093
3095
3097