WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 121.0 | 124.0 | 119.5 | 120.5 | 1.74 Million |
| 22 Nov, 2024 | 121.0 | 121.0 | 118.5 | 118.5 | 842.43 Thousand |
| 21 Nov, 2024 | 116.5 | 121.5 | 116.0 | 118.5 | 2.05 Million |
| 20 Nov, 2024 | 118.0 | 118.5 | 116.5 | 116.5 | 1.14 Million |
| 19 Nov, 2024 | 117.0 | 118.0 | 115.0 | 117.0 | 1.38 Million |
| 18 Nov, 2024 | 117.5 | 117.5 | 115.0 | 117.0 | 1.26 Million |
| 15 Nov, 2024 | 118.0 | 118.5 | 116.0 | 116.0 | 1.15 Million |
| 14 Nov, 2024 | 119.0 | 120.0 | 116.0 | 116.0 | 1.9 Million |
| 13 Nov, 2024 | 117.5 | 121.5 | 117.0 | 119.0 | 2.43 Million |
| 12 Nov, 2024 | 118.5 | 120.5 | 117.0 | 117.5 | 1.74 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON