WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 151.0 152.5 143.5 146.0 19.59 Million
02 Dec, 2025 141.5 154.5 140.0 151.0 34.65 Million
01 Dec, 2025 145.0 147.0 140.0 141.0 28.28 Million
28 Nov, 2025 130.0 143.0 128.5 143.0 30.09 Million
27 Nov, 2025 131.0 135.0 129.0 130.0 10.63 Million
26 Nov, 2025 140.0 142.0 126.0 131.5 34.17 Million
25 Nov, 2025 131.5 134.0 128.0 134.0 24.68 Million
24 Nov, 2025 117.5 122.0 117.5 122.0 3.04 Million
21 Nov, 2025 114.5 115.0 110.0 111.0 7.02 Million
20 Nov, 2025 121.0 121.5 116.5 118.5 6.07 Million