WIN Semiconductors (3105)
TWD 84.8
(-1.4%)
TWD 84.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 86.0 | 86.0 | 84.4 | 84.8 | 2.12 Million |
| 05 Aug, 2025 | 86.0 | 87.7 | 85.8 | 86.1 | 2.28 Million |
| 04 Aug, 2025 | 84.8 | 86.4 | 83.7 | 85.5 | 2.03 Million |
| 01 Aug, 2025 | 82.0 | 86.0 | 80.3 | 85.7 | 5.38 Million |
| 31 Jul, 2025 | 88.0 | 88.2 | 86.0 | 86.0 | 2.37 Million |
| 30 Jul, 2025 | 88.0 | 88.5 | 86.3 | 87.6 | 3.37 Million |
| 29 Jul, 2025 | 92.1 | 92.7 | 88.0 | 88.0 | 5.98 Million |
| 28 Jul, 2025 | 89.3 | 92.4 | 88.1 | 92.0 | 7.11 Million |
| 25 Jul, 2025 | 87.6 | 91.9 | 87.6 | 88.9 | 11.1 Million |
| 24 Jul, 2025 | 88.0 | 88.3 | 86.6 | 87.8 | 1.7 Million |
3114
3115
3118
3093
3095
3097