WIN Semiconductors Corp. (3105.TWO)
TWD 86.7
(-2.8%)
TWD 86.7
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 88.1 | 88.5 | 85.4 | 86.7 | 4.25 Million |
| 15 Apr, 2025 | 85.9 | 92.9 | 85.1 | 90.9 | 4.86 Million |
| 14 Apr, 2025 | 83.0 | 86.3 | 83.0 | 85.9 | 5.18 Million |
| 11 Apr, 2025 | 75.1 | 80.0 | 74.0 | 78.5 | 4.94 Million |
| 10 Apr, 2025 | 81.8 | 81.9 | 79.3 | 81.9 | 6 Million |
| 09 Apr, 2025 | 75.0 | 76.5 | 74.5 | 74.5 | 5.47 Million |
| 08 Apr, 2025 | 82.7 | 85.0 | 82.7 | 82.7 | 3.4 Million |
| 07 Apr, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 456.35 Thousand |
| 02 Apr, 2025 | 100.0 | 102.5 | 98.5 | 102.0 | 2.23 Million |
| 01 Apr, 2025 | 99.7 | 101.5 | 98.3 | 99.7 | 2.96 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON