WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 82.6 | 83.1 | 80.4 | 80.4 | 676.71 Thousand |
| 19 Jun, 2025 | 84.3 | 84.5 | 82.7 | 83.0 | 35 Thousand |
| 18 Jun, 2025 | 85.0 | 86.1 | 84.7 | 85.4 | 38 Thousand |
| 17 Jun, 2025 | 84.0 | 85.4 | 84.3 | 85.4 | 67 Thousand |
| 16 Jun, 2025 | 83.7 | 84.3 | 83.1 | 84.0 | 50 Thousand |
| 13 Jun, 2025 | 86.8 | 86.9 | 84.0 | 84.0 | 2.17 Million |
| 12 Jun, 2025 | 87.0 | 89.2 | 86.6 | 88.0 | 2.68 Million |
| 11 Jun, 2025 | 86.6 | 87.9 | 85.7 | 87.0 | 2.09 Million |
| 10 Jun, 2025 | 85.1 | 86.4 | 85.1 | 85.6 | 1.3 Million |
| 09 Jun, 2025 | 85.8 | 86.8 | 83.9 | 84.6 | 1.9 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON