WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 120.0 | 129.0 | 118.5 | 129.0 | 28.17 Million |
| 04 Nov, 2025 | 119.5 | 126.0 | 118.5 | 123.0 | 41.19 Million |
| 03 Nov, 2025 | 113.0 | 118.0 | 113.0 | 118.0 | 16.63 Million |
| 31 Oct, 2025 | 107.5 | 107.5 | 105.0 | 107.5 | 24.1 Million |
| 30 Oct, 2025 | 101.0 | 102.0 | 97.5 | 97.8 | 5.47 Million |
| 29 Oct, 2025 | 103.0 | 106.5 | 100.5 | 101.0 | 7.47 Million |
| 28 Oct, 2025 | 103.0 | 103.0 | 99.9 | 100.0 | 3.32 Million |
| 27 Oct, 2025 | 99.9 | 102.0 | 99.7 | 101.5 | 4.59 Million |
| 23 Oct, 2025 | 99.5 | 99.9 | 97.8 | 98.4 | 3.1 Million |
| 22 Oct, 2025 | 100.0 | 103.5 | 99.3 | 100.0 | 6.07 Million |
3114
3115
3118
3093
3095
3097