WIN Semiconductors Corp. (3105.TWO)

TWD 78.5

(-4.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 106.0 106.5 104.5 105.5 983.96 Thousand
11 Mar, 2025 106.0 106.5 103.0 105.0 1.68 Million
10 Mar, 2025 106.0 109.5 106.0 109.0 2.02 Million
07 Mar, 2025 108.5 108.5 105.0 105.0 1.88 Million
06 Mar, 2025 111.5 111.5 108.5 108.5 809.82 Thousand
05 Mar, 2025 109.0 110.5 107.5 110.5 925.47 Thousand
04 Mar, 2025 108.5 109.0 106.0 108.5 1.62 Million
03 Mar, 2025 110.0 111.5 108.5 109.0 1.46 Million
27 Feb, 2025 113.5 115.0 110.0 111.0 1.92 Million
26 Feb, 2025 116.0 116.5 113.5 114.5 1.88 Million